Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 4.00 - - 0.48 -4.49
DZ Bank Call 4 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 4.00 - - 0.63 4.71
DZ Bank Call 4.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 4.50 - - 0.46 7.72
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 - - 1.21 3.93
DZ Bank Put 4 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 4.00 0.340 0.430 0.48 -4.49
DZ Bank Call 4 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 4.00 - - 0.63 4.71
DZ Bank Call 4.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 4.50 0.060 0.150 0.46 7.72
DZ Bank Call 8 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 8.00 0.001 0.180 1.21 3.93
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 - - 1.03 5.20
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 - - - -
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 - - 1.07 4.26
DZ Bank Call 6.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 6.50 - - 0.72 6.69
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 - - 1.03 5.20
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 6.00 - - - -
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.00 0.001 0.180 1.07 4.26
DZ Bank Call 6.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 6.50 - - 0.72 6.69
DZ Bank Call 5.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 5.50 - - 0.68 6.24
DZ Bank Put 5 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 5.00 - - 0.60 -2.34
DZ Bank Call 5.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 5.50 0.001 0.120 0.68 6.24
DZ Bank Call 4 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 4.00 - - 0.50 5.88
DZ Bank Call 5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 5.00 - - 0.51 8.08
DZ Bank Put 5 SGL 21.03.2025   Put SGL CARBON SE O.N. 2025-03-21 5.00 1.130 1.250 0.60 -2.34
DZ Bank Call 5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 5.00 0.001 0.091 0.51 8.08
DZ Bank Call 4 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 4.00 0.240 0.330 0.50 5.88
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 7.50 - - 0.86 5.90
DZ Bank Call 6 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 6.00 - - 0.84 5.17
DZ Bank Call 6 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 6.00 0.001 0.150 0.84 5.17
DZ Bank Call 5.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 5.50 - - 0.44 6.80
DZ Bank Call 4 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 4.00 - - 0.53 3.94
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 - - 0.61 5.30