Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 34.50 0.0050 - 0.23 48.14
UniCredit Call 34.5 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 34.50 - - 0.23 48.14
UniCredit Call 34.5 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 34.50 - - 0.23 48.14
UC WAR. PUT 07/24 RWE   Put RWE AG INH O.N. 17/07/2024 32.00 0.0340 - 0.45 -17.63
UniCredit Put 32 RWE 17.07.2024   Put RWE AG INH O.N. 17/07/2024 32.00 - - 0.45 -17.63
UniCredit Put 32 RWE 17.07.2024   Put RWE AG INH O.N. 17/07/2024 32.00 - - 0.45 -17.63
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 39.00 0.0010 - 0.40 40.46
UniCredit Call 39 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 39.00 - - 0.40 40.46
UniCredit Call 39 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 39.00 - - 0.40 40.46
UC WAR. PUT 07/24 RWE   Put RWE AG INH O.N. 17/07/2024 35.00 0.2800 - 0.70 -7.43
UniCredit Put 35 RWE 17.07.2024   Put RWE AG INH O.N. 17/07/2024 35.00 - - 0.70 -7.43
UniCredit Put 35 RWE 17.07.2024   Put RWE AG INH O.N. 17/07/2024 35.00 - - 0.70 -7.43
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 33.00 0.0310 - 0.16 43.09
UniCredit Call 33 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 33.00 - - 0.16 43.09
UniCredit Call 33 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 33.00 - - 0.16 43.09
UniCredit Call 40 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 40.00 - - 0.45 36.35
UniCredit Call 40 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 40.00 - - 0.45 36.35
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 35.00 0.0020 - 0.26 45.18
UniCredit Call 35 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 35.00 - - 0.26 45.18
UniCredit Call 35 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 35.00 - - 0.26 45.18
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 36.00 0.0010 - 0.23 66.04
UniCredit Call 36 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 36.00 - - 0.23 66.04
UniCredit Call 36 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 36.00 - - 0.23 66.04
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 38.00 0.0010 - 0.35 45.97
UniCredit Call 38 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 38.00 - - 0.35 45.97
UniCredit Call 38 RWE 17.07.2024   Call RWE AG INH O.N. 17/07/2024 38.00 - - 0.35 45.97
UC WAR. PUT 07/24 RWE   Put RWE AG INH O.N. 17/07/2024 30.00 0.0120 - 0.47 -23.24
UniCredit Put 30 RWE 17.07.2024   Put RWE AG INH O.N. 17/07/2024 30.00 - - 0.47 -23.24
UniCredit Put 30 RWE 17.07.2024   Put RWE AG INH O.N. 17/07/2024 30.00 - - 0.47 -23.24
UC WAR. CALL 07/24 RWE   Call RWE AG INH O.N. 17/07/2024 34.00 0.0090 - 0.21 46.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.