Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 20.09.2024 200.00 0.370 0.390 0.21 -15.80
Morgan Stanley Call 180 RSG 20.09.2024   Call Republic Services In... 20.09.2024 180.00 2.70 2.73 0.36 5.93
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 20.09.2024 200.00 0.380 0.400 0.21 -15.80
Morgan Stanley Call 240 RSG 20.09.2024   Call Republic Services In... 20.09.2024 240.00 0.147 0.174 0.34 13.93
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 20.09.2024 160.00 0.018 0.031 0.34 -16.85
Morgan Stanley Call 190 RSG 20.09.2024   Call Republic Services In... 20.09.2024 190.00 1.84 1.88 0.29 8.07
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 20.09.2024 160.00 0.021 0.032 0.34 -16.85
Morgan Stanley Call 230 RSG 20.09.2024   Call Republic Services In... 20.09.2024 230.00 0.177 0.197 0.28 16.07
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 20.09.2024 180.00 0.089 0.099 0.27 -17.32
Morgan Stanley Call 220 RSG 20.09.2024   Call Republic Services In... 20.09.2024 220.00 0.260 0.300 0.23 17.86
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 20.09.2024 180.00 0.090 0.100 0.27 -17.32
Morgan Stanley Call 200 RSG 20.09.2024   Call Republic Services In... 20.09.2024 200.00 1.090 1.130 0.24 11.47
Morgan Stanley Put 150 RSG 20.09.2024   Put Republic Services In... 20.09.2024 150.00 0.131 0.151 0.56 -8.72
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 20.09.2024 170.00 - - 0.44 4.65
Morgan Stanley Call 210 RSG 20.09.2024   Call Republic Services In... 20.09.2024 210.00 0.530 0.570 0.22 15.60
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20.12.2024 240.00 0.260 0.310 0.24 12.30
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20.12.2024 180.00 3.00 3.04 0.29 5.11
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20.12.2024 200.00 1.53 1.57 0.23 7.94
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20.12.2024 190.00 2.22 2.26 0.26 6.32
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20.12.2024 230.00 0.370 0.410 0.22 12.56
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20.12.2024 170.00 3.83 3.87 0.34 4.21
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20.12.2024 210.00 0.980 1.000 0.21 9.89
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20.12.2024 150.00 0.190 0.213 0.40 -7.44
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20.12.2024 220.00 0.590 0.630 0.21 11.70
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16.01.2025 190.00 2.76 - 0.35 4.76
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16.01.2025 190.00 2.760 - 0.35 4.76
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16.01.2025 135.00 6.63 - 0.70 2.36
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16.01.2025 135.00 6.630 - 0.70 2.36
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17.01.2025 200.00 0.730 0.750 0.21 -8.78
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17.01.2025 200.00 0.730 0.750 0.21 -8.78