Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 52.5 CPRT 18.10.2024   Call Copart Inc 18.10.2024 52.50 - - 0.55 11.20
JP Morgan Put 52.5 CPRT 18.10.2024   Put Copart Inc 18.10.2024 52.50 - - 0.49 -24.29
JP Morgan Call 52.5 CPRT 15.11.2024   Call Copart Inc 15.11.2024 52.50 - - 0.34 9.26
JP Morgan Put 52.5 CPRT 15.11.2024   Put Copart Inc 15.11.2024 52.50 - - 0.30 -17.13
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20.12.2024 40.00 - - 0.56 -8.42
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20.12.2024 60.00 - - 0.28 13.49
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20.12.2024 63.00 - - 0.28 15.25
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20.12.2024 52.00 - - 0.34 7.11
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20.12.2024 54.00 - - 0.32 8.36
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20.12.2024 53.00 - - 0.32 7.77
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20.12.2024 50.00 - - 0.32 -11.93
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20.12.2024 62.00 - - 0.28 14.76
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20.12.2024 61.00 - - 0.28 14.15
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20.12.2024 59.00 - - 0.28 12.70
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20.12.2024 58.00 - - 0.28 11.92
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20.12.2024 57.00 - - 0.28 11.12
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20.12.2024 80.00 - - 0.53 10.33
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20.12.2024 72.00 - - 0.41 12.64
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20.12.2024 68.00 - - 0.34 14.63
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20.12.2024 64.00 - - 0.29 15.63
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20.12.2024 51.00 - - 0.35 6.59
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20.12.2024 56.00 - - 0.29 10.14
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 - - 0.31 9.12
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20.12.2024 70.00 - - 0.37 13.52
JP Morgan Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 - - 0.32 8.83
JP Morgan Put 50 CPRT 20.12.2024   Put Copart Inc 20.12.2024 50.00 - - 0.33 -11.74
JP Morgan Call 55 CPRT 17.01.2025   Call Copart Inc 17.01.2025 55.00 - - 0.27 8.75
JP Morgan Put 50 CPRT 17.01.2025   Put Copart Inc 17.01.2025 50.00 - - 0.32 -9.79
JP Morgan Put 50 CPRT 21.02.2025   Put Copart Inc 21.02.2025 50.00 - - 0.30 -8.81
JP Morgan Call 55 CPRT 21.02.2025   Call Copart Inc 21.02.2025 55.00 - - 0.30 6.90