Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 85.00 0.6900 0.7200 0.24 9.94
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0380 0.0700 0.31 -16.05
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 90.00 0.3600 0.3900 0.24 13.36
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 98.00 0.0800 0.1200 0.25 18.34
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 92.00 0.2600 0.2900 0.24 14.97
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 100.00 0.0510 0.0830 0.25 19.88
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 95.00 0.1500 0.1800 0.24 17.26
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 90.00 0.2700 0.3000 0.26 -12.95
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 102.00 0.0310 0.0630 0.26 20.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.0160 0.0480 0.28 20.09
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18.09.2024 108.00 - - 0.28 22.02
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.31 -16.05
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18.09.2024 90.00 - - 0.24 13.36
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18.09.2024 100.00 - - 0.25 19.88
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18.09.2024 110.00 - - 0.31 20.40
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18.09.2024 85.00 - - 0.24 9.94
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18.09.2024 105.00 - - 0.28 20.09
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18.09.2024 95.00 - - 0.24 17.26
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18.09.2024 115.00 - - 0.23 38.05
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18.09.2024 92.00 - - 0.24 14.97
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18.09.2024 90.00 - - 0.26 -12.95
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18.09.2024 98.00 - - 0.25 18.34
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 18.09.2024 102.00 - - 0.26 20.43
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18.09.2024 110.00 - - 0.31 20.40
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18.09.2024 100.00 0.051 0.083 0.25 19.88
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18.09.2024 90.00 0.360 0.390 0.24 13.36
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18.09.2024 85.00 0.690 0.720 0.24 9.94
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 0.038 0.070 0.31 -16.05
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18.09.2024 95.00 0.150 0.180 0.24 17.26
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18.09.2024 105.00 0.016 0.048 0.28 20.09