Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.6900 0.7200 0.24 9.94
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0380 0.0700 0.31 -16.05
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.3600 0.3900 0.24 13.36
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0800 0.1200 0.25 18.34
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2600 0.2900 0.24 14.97
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0510 0.0830 0.25 19.88
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1500 0.1800 0.24 17.26
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2700 0.3000 0.26 -12.95
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0310 0.0630 0.26 20.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0160 0.0480 0.28 20.09
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.28 22.02
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.31 -16.05
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.24 13.36
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.25 19.88
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.31 20.40
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.24 9.94
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.28 20.09
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.24 17.26
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.23 38.05
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.24 14.97
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.26 -12.95
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.25 18.34
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 18/09/2024 102.00 - - 0.26 20.43
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.31 20.40
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.051 0.083 0.25 19.88
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.360 0.390 0.24 13.36
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.690 0.720 0.24 9.94
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.038 0.070 0.31 -16.05
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.150 0.180 0.24 17.26
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.016 0.048 0.28 20.09