Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 2.85 2.90 0.57 6.23
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 4.06 4.11 0.59 5.30
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 0.740 0.790 0.55 9.10
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.22 1.27 0.55 8.19
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 1.91 1.96 0.55 7.22
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.39 1.44 0.61 -6.37
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.270 0.320 0.57 10.32
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.51 12.99
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.430 0.480 0.55 9.93
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.430 0.480 0.55 9.93
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 2.860 2.910 0.57 6.23
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 4.070 4.120 0.59 5.30
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 0.740 0.790 0.55 9.10
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.220 1.270 0.55 8.19
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 1.910 1.960 0.55 7.22
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.380 1.430 0.61 -6.37
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.51 12.99
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.270 0.320 0.57 10.32
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 2.8600 2.9100 0.57 6.23
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 4.0700 4.1200 0.59 5.30
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 1.2200 1.2700 0.55 8.19
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 38.00 0.7400 0.7900 0.55 9.10
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 34.00 1.9100 1.9600 0.55 7.22
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 44.00 0.1200 - 0.51 12.99
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 42.00 0.2700 0.3200 0.57 10.32
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 0.4300 0.4800 0.55 9.93
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 1.3800 1.4300 0.61 -6.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 20/09/2024 27.00 - - 0.64 4.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 20/09/2024 33.00 - - 0.54 6.87
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.65 -7.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.