UniCredit Call 30 WIB 18.09.2024/ DE000HC9XJ74 /
| 8/1/2024 9:29:47 AM | Chg. -0.08 | Volume | Bid11:40:05 AM | Ask11:40:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -1.89% | - Turnover: - |
4.07Bid Size: 2,000 | 4.12Ask Size: 2,000 | 4.16 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:29:47 AM | 4.16 | 0 |
| 7/31/2024 | 8:53:13 PM | 4.24 | 0 |
| 7/31/2024 | 7:34:45 PM | 4.18 | 0 |
| 7/31/2024 | 6:06:10 PM | 4.17 | 0 |
| 7/31/2024 | 3:03:05 PM | 4.31 | 0 |
| 7/31/2024 | 9:42:54 AM | 4.22 | 0 |
| 7/30/2024 | 8:42:25 PM | 4.20 | 0 |
| 7/30/2024 | 7:15:27 PM | 4.18 | 0 |
| 7/30/2024 | 5:44:01 PM | 4.18 | 0 |
| 7/30/2024 | 2:43:06 PM | 4.28 | 0 |
| 7/30/2024 | 9:46:53 AM | 4.17 | 0 |
| 7/29/2024 | 8:35:14 PM | 4.09 | 0 |
| 7/29/2024 | 7:09:51 PM | 4.13 | 0 |
All quotes in EUR
