Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 20/09/2024 180.00 - - 0.32 -20.66
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 20/09/2024 200.00 - - 0.23 -19.35
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 20/09/2024 160.00 - - 0.45 -16.87
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 20/09/2024 180.00 0.058 0.083 0.32 -20.66
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 20/09/2024 200.00 0.310 0.360 0.23 -19.35
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 20/09/2024 160.00 0.015 0.040 0.45 -16.87
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 20/09/2024 170.00 - - 1.22 3.51
Morgan Stanley Put 150 RSG 20.09.2024   Put Republic Services In... 20/09/2024 150.00 - - 0.74 -8.86
Morgan Stanley Call 180 RSG 20.09.2024   Call Republic Services In... 20/09/2024 180.00 - - 0.42 6.64
Morgan Stanley Call 200 RSG 20.09.2024   Call Republic Services In... 20/09/2024 200.00 - - 0.24 15.64
Morgan Stanley Call 190 RSG 20.09.2024   Call Republic Services In... 20/09/2024 190.00 - - 0.32 9.57
Morgan Stanley Call 230 RSG 20.09.2024   Call Republic Services In... 20/09/2024 230.00 - - 0.37 17.74
Morgan Stanley Call 240 RSG 20.09.2024   Call Republic Services In... 20/09/2024 240.00 - - 0.45 15.27
Morgan Stanley Call 210 RSG 20.09.2024   Call Republic Services In... 20/09/2024 210.00 - - 0.22 23.03
Morgan Stanley Call 220 RSG 20.09.2024   Call Republic Services In... 20/09/2024 220.00 - - 0.28 21.41
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20/12/2024 190.00 - - 0.26 6.99
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20/12/2024 220.00 - - 0.22 13.01
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20/12/2024 150.00 - - 0.45 -7.25
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20/12/2024 170.00 - - 0.35 4.43
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20/12/2024 210.00 - - 0.22 11.23
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20/12/2024 230.00 - - 0.23 13.45
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20/12/2024 180.00 - - 0.30 5.45
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20/12/2024 240.00 - - 0.27 12.49
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20/12/2024 200.00 - - 0.23 9.02
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 2.470 - 0.36 5.07
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 6.340 - 0.76 2.39
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 - - 0.36 5.07
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 - - 0.76 2.39
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 - - 0.22 -6.70
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 - - 0.22 -9.35