Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 - - 1.25 7.64
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 - - 1.57 5.52
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 62.50 - - 1.05 12.84
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20/09/2024 80.00 - - 1.58 9.35
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 - - 0.33 25.63
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 - - 1.12 9.18
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 - - 0.61 17.45
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20/09/2024 59.00 - - 1.07 11.30
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 20/09/2024 61.00 - - 0.87 13.23
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20/09/2024 64.00 - - 1.29 9.79
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20/09/2024 68.00 - - 1.45 8.97
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20/09/2024 72.00 - - 1.59 8.34
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 - - 0.59 -16.49
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 - - 0.31 -19.46
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 - - 1.05 10.24
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 20/09/2024 60.00 - - 1.12 10.94
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 57.50 - - 1.00 11.92
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20/09/2024 65.00 - - 1.33 9.56
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20/09/2024 70.00 - - 1.52 8.63
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 - - 0.28 -7.80
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.39 -8.92
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 - - 0.29 9.04
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 - - 0.29 10.19
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 - - 0.29 10.76
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 - - 0.44 10.15
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 - - 0.56 8.41
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 - - 0.46 9.70
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 - - 0.41 10.67
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 - - 0.35 12.05
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 - - 0.29 11.27