Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20/09/2024 72.00 - - 0.43 11.81
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20/09/2024 68.00 - - 0.37 13.45
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20/09/2024 64.00 - - 0.29 16.05
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 20/09/2024 61.00 - - 0.26 16.20
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20/09/2024 59.00 - - 0.25 15.33
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 - - 0.25 12.92
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 - - 0.26 10.83
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 - - 0.29 8.06
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20/09/2024 80.00 - - 0.55 9.82
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 62.50 - - 0.28 16.18
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20/09/2024 70.00 - - 0.40 12.55
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20/09/2024 65.00 - - 0.31 15.26
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 57.50 - - 0.25 14.29
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 20/09/2024 60.00 - - 0.26 15.74
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 - - 0.25 11.88
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 - - 0.27 9.29
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 - - 0.31 7.17
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 - - 0.27 -13.43
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 - - 0.51 -8.91
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.38 -7.84
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 - - 0.26 -8.46
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 - - 0.29 11.22
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 - - 0.36 9.96
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 - - 0.30 11.11
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 - - 0.28 11.23
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 - - 0.26 10.84
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 - - 0.26 10.61
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 - - 0.26 10.32
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 - - 0.25 10.00
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 - - 0.25 9.66