Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.090 0.130 0.36 -12.75
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.650 0.690 0.38 6.88
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.007 0.091 0.70 -7.27
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 20/09/2024 50.00 - - 1.35 2.62
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.140 0.180 0.34 12.82
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.029 0.091 0.52 -9.42
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.510 0.550 0.33 -7.92
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 1.050 - 0.43 5.00
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.240 0.280 0.34 -10.42
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 75.00 0.049 0.089 - -
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.340 0.380 0.35 9.51
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.090 0.130 0.36 -12.75
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.650 0.690 0.38 6.88
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.340 0.380 0.35 9.51
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.240 0.280 0.34 -10.42
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 75.00 0.049 0.089 - -
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.029 0.091 0.52 -9.42
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 1.05 - 0.43 5.00
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.510 0.550 0.33 -7.92
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.007 0.091 0.70 -7.27
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.140 0.180 0.34 12.82
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 20/09/2024 50.00 - - 1.35 2.62
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.130 0.170 0.37 -7.28
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 1.59 1.63 0.43 3.31
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.044 0.091 0.47 -6.51
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 40.00 - - 0.58 -5.32
BNP Paribas Call 42 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 42.00 - - 1.05 2.00
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.130 0.170 0.33 9.21
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 0.370 0.410 0.34 7.03
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.220 0.260 0.34 8.11