Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 4.10 4.15 0.59 5.30
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.270 0.320 0.57 10.32
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.440 0.490 0.55 9.93
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 2.89 2.94 0.57 6.23
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.51 12.99
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.24 1.29 0.55 8.19
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 0.760 0.810 0.55 9.10
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 1.93 1.98 0.55 7.22
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.37 1.42 0.61 -6.37
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 1.890 1.940 0.55 7.22
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 4.040 4.090 0.59 5.30
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.51 12.99
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.260 0.310 0.57 10.32
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.200 1.250 0.55 8.19
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 0.730 0.780 0.55 9.10
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 2.840 2.890 0.57 6.23
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.430 0.480 0.55 9.93
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.400 1.450 0.61 -6.37
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 4.0400 4.0900 0.59 5.30
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 2.8400 2.8900 0.57 6.23
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 0.4300 0.4800 0.55 9.93
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 42.00 0.2600 0.3100 0.57 10.32
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 44.00 0.1200 - 0.51 12.99
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 38.00 0.7300 0.7800 0.55 9.10
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 1.2000 1.2500 0.55 8.19
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 1.4000 1.4500 0.61 -6.37
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 34.00 1.8900 1.9400 0.55 7.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 20/09/2024 29.00 - - 0.59 4.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 20/09/2024 25.00 - - 0.68 3.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 20/09/2024 27.00 - - 0.64 4.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.