Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 9/20/2024 56.00 - - 3.29 5.73
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 - - 4.00 4.68
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 9/20/2024 52.00 - - 4.28 4.11
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 - - 0.98 18.55
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 9/20/2024 46.00 - - 5.70 2.94
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 - - 2.30 9.47
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 9/20/2024 50.00 - - 3.89 3.62
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 9/20/2024 62.00 0.048 0.068 0.33 43.52
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 9/20/2024 40.00 - - 7.10 2.32
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 9/20/2024 68.00 0.001 0.020 0.81 29.33
BVT Put 65 TSN 20.09.2024   Put Tyson Foods 9/20/2024 65.00 0.290 0.350 - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 0.007 0.020 - -
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 9/20/2024 70.00 - - 1.23 35.00
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 9/20/2024 47.00 1.350 1.390 2.29 3.93
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 9/20/2024 55.00 0.001 0.020 0.26 -81.21
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 9/20/2024 52.00 0.001 0.020 1.32 -18.21
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 9/20/2024 75.00 - - 2.60 12.55
BVT Put 65 TSN 20.09.2024   Put Tyson Foods 9/20/2024 65.00 0.290 0.330 - -
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 9/20/2024 66.00 0.001 0.020 0.77 36.07
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 9/20/2024 48.00 1.260 1.300 1.87 4.13
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 - - 2.17 10.12
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 9/20/2024 66.00 0.001 0.020 0.77 36.07
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 9/20/2024 47.00 1.35 1.41 2.29 3.93
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 9/20/2024 55.00 0.001 0.020 0.26 -81.21
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 9/20/2024 44.00 - - 6.17 2.69
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 9/20/2024 49.00 1.170 1.210 1.74 4.43
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 9/20/2024 52.00 0.001 0.020 1.32 -18.21
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 0.630 0.670 1.15 8.12
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 9/20/2024 54.00 - - 3.08 4.80
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 0.188 0.230 0.60 20.95
* Too many results found, please restrict the search by using the filter options.