Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 55.00 0.029 0.091 0.52 -9.42
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 55.00 1.050 - 0.43 5.00
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 70.00 0.510 0.550 0.33 -7.92
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 50.00 0.007 0.091 0.70 -7.27
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 70.00 0.140 0.180 0.34 12.82
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 9/20/2024 50.00 - - 1.35 2.62
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 60.00 0.650 0.690 0.38 6.88
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 60.00 0.090 0.130 0.36 -12.75
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 65.00 0.340 0.380 0.35 9.51
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 65.00 0.240 0.280 0.34 -10.42
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 75.00 0.049 0.089 - -
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 65.00 0.340 0.380 0.35 9.51
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 65.00 0.240 0.280 0.34 -10.42
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 75.00 0.049 0.089 - -
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 50.00 0.007 0.091 0.70 -7.27
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 70.00 0.140 0.180 0.34 12.82
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 9/20/2024 50.00 - - 1.35 2.62
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 60.00 0.090 0.130 0.36 -12.75
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 60.00 0.650 0.690 0.38 6.88
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 55.00 0.029 0.091 0.52 -9.42
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 9/20/2024 55.00 1.05 - 0.43 5.00
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 9/20/2024 70.00 0.510 0.550 0.33 -7.92
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 75.00 0.220 0.260 0.34 8.11
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 12/20/2024 50.00 0.061 0.100 0.42 -7.12
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 52.00 1.43 1.47 0.40 3.61
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 60.00 0.86 0.90 0.37 4.87
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 12/20/2024 80.00 0.130 0.170 0.33 9.21
BNP Paribas Call 42 4PN 20.12.2024   Call CARRIER GLBL CORP D... 12/20/2024 42.00 - - 1.05 2.00
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 12/20/2024 40.00 - - 0.58 -5.32
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 12/20/2024 60.00 0.250 0.290 0.35 -6.62