Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 100.00 - - 1.16 -16.65
JP Morgan Call 110 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 110.00 - - 1.46 15.41
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 115.00 - - 0.90 36.27
JP Morgan Call 100 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 100.00 - - 2.32 7.21
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 110.00 - - 1.49 -8.18
JP Morgan Put 95 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 95.00 - - 0.80 -36.85
JP Morgan Call 105 SQU 16.08.2024   Call VINCI S.A. INH. EO... 8/16/2024 105.00 - - 0.90 21.42
JP Morgan Put 90 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 90.00 - - 1.10 -29.16
JP Morgan Put 105 SQU 16.08.2024   Put VINCI S.A. INH. EO... 8/16/2024 105.00 - - 0.73 -19.72
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 140.00 0.0010 - 0.44 21.30
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 100.00 0.5300 0.5600 0.30 11.87
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 120.00 0.0010 - 0.23 40.04
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 110.00 0.0530 0.0840 0.24 23.74
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 102.00 0.3800 0.4100 0.28 13.81
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 100.00 - - 0.30 11.87
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 120.00 - - 0.23 40.04
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 110.00 - - 0.24 23.74
UniCredit Call 102 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 102.00 - - 0.28 13.81
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 100.00 0.530 0.560 0.30 11.87
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 120.00 0.001 - 0.23 40.04
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 110.00 0.054 0.085 0.24 23.74
UniCredit Call 102 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 102.00 0.380 0.410 0.28 13.81
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 112.00 0.0250 0.0560 0.25 25.76
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 118.00 0.0180 - 0.28 27.12
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 115.00 0.0050 0.0360 0.26 26.67
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 118.00 - - 0.28 27.12
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 112.00 - - 0.25 25.76
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 118.00 - - 0.28 27.12
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 115.00 - - 0.26 26.67
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 9/18/2024 110.00 0.7700 - 0.27 -10.19
* Too many results found, please restrict the search by using the filter options.