Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.50 12.81
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 - - 0.45 19.99
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 - - 0.90 9.13
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 - - 0.43 9.50
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.76 -4.48
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.50 12.81
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 - - 0.45 19.99
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 7.00 - - 0.43 9.50
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 - - 0.90 9.13
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 9/20/2024 8.00 - - 0.76 -4.48
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 - - 0.79 4.84
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 - - 0.71 5.24
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 - - 1.00 4.15
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.67 -1.78
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 - - 0.48 7.25
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 - - 0.47 4.82
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.49 -3.48
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 - - 0.94 4.33
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 - - 0.49 -5.70
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 - - 0.47 6.92
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.50 - - 0.46 6.49
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 8.00 - - 0.45 6.06
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 - - 0.50 7.32
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 1.00 4.15
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 2.670 2.970 0.67 -1.78
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.040 0.220 0.48 7.25
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.001 0.300 0.79 4.84
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.001 0.300 0.71 5.24
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 0.780 0.960 0.47 4.82
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.001 0.300 0.94 4.33