Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 6.00 1.100 - 0.72 -3.11
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.00 0.043 - 0.52 10.94
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 0.097 - 0.65 -7.22
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.50 0.027 - 0.55 11.33
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.00 0.120 - 0.46 9.78
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 7.00 2.000 - 0.85 -2.04
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 8.00 0.018 - 0.57 11.69
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 5.00 0.400 - 0.62 -5.24
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 8.00 2.970 - 1.03 -1.44
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 5.50 0.220 - 0.42 8.74
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 8.50 0.011 - 0.59 12.17
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 9.00 0.006 - 0.60 12.71
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.50 0.071 - 0.49 10.60
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 5.00 0.340 - 0.51 -6.54
DZ Bank Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.50 0.001 - 0.21 38.25
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.00 0.010 - 0.19 31.16
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 6.00 1.030 - 0.58 -3.77
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 5.00 0.340 - 0.21 11.41
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.00 - - 0.27 30.05
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 5.00 0.060 - - -
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 5.50 0.120 - 0.26 14.49
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.00 0.001 - 0.27 30.05
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 7.00 1.930 - 0.69 -2.35
DZ Bank Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 4.50 0.660 - - -
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 0.020 - 0.28 -27.13
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.00 0.001 - 0.13 56.35
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 6.00 - - 0.58 -3.77
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.00 - - 0.27 30.05
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.50 - - 0.55 11.33
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 - - 0.65 -7.22