Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 TSN 15.11.2024   Put Tyson Foods 15/11/2024 62.00 - - 0.36 -10.28
JP Morgan Put 60 TSN 15.11.2024   Put Tyson Foods 15/11/2024 60.00 - - 0.36 -12.16
JP Morgan Call 60 TSN 15.11.2024   Call Tyson Foods 15/11/2024 60.00 - - 0.35 13.39
JP Morgan Call 64 TSN 15.11.2024   Call Tyson Foods 15/11/2024 64.00 - - 0.36 17.47
JP Morgan Call 62 TSN 15.11.2024   Call Tyson Foods 15/11/2024 62.00 - - 0.38 14.44
JP Morgan Put 58 TSN 15.11.2024   Put Tyson Foods 15/11/2024 58.00 - - 0.38 -13.17
JP Morgan Put 56 TSN 15.11.2024   Put Tyson Foods 15/11/2024 56.00 - - 0.39 -14.77
JP Morgan Call 58 TSN 15.11.2024   Call Tyson Foods 15/11/2024 58.00 - - 0.35 11.42
JP Morgan Put 54 TSN 15.11.2024   Put Tyson Foods 15/11/2024 54.00 - - 0.44 -14.11
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.039 0.044 0.27 -16.60
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.035 0.040 0.40 13.87
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 0.250 0.260 0.48 8.12
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.093 0.098 0.41 11.67
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 - - 0.37 18.41
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.560 0.570 0.60 5.56
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 - - 0.27 -16.60
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 - - 0.60 5.56
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 - - 0.48 8.12
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 - - 0.40 13.87
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 - - 0.41 11.67
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 - - 0.37 18.41
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 60.00 0.2500 0.2600 0.48 8.12
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18/12/2024 50.00 0.0390 0.0440 0.27 -16.60
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 70.00 0.0350 0.0400 0.40 13.87
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 75.00 0.0080 - 0.37 18.41
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 65.00 0.0930 0.0980 0.41 11.67
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 55.00 0.5600 0.5700 0.60 5.56
JP Morgan Put 58 TSN 20.12.2024   Put Tyson Foods 20/12/2024 58.00 - - 0.30 -10.87
JP Morgan Call 70 TSN 20.12.2024   Call Tyson Foods 20/12/2024 70.00 - - 0.33 14.97
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 20/12/2024 65.00 - - 0.28 14.77
* Too many results found, please restrict the search by using the filter options.