Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 20/09/2024 200.00 0.380 0.400 0.21 -15.80
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 20/09/2024 170.00 - - 0.44 4.65
Soc. Generale Put 200 RSG 20.09.2024   Put Republic Services In... 20/09/2024 200.00 0.380 0.400 0.21 -15.80
Morgan Stanley Put 150 RSG 20.09.2024   Put Republic Services In... 20/09/2024 150.00 0.130 0.150 0.56 -8.72
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 20/09/2024 180.00 0.090 0.100 0.27 -17.32
Morgan Stanley Call 210 RSG 20.09.2024   Call Republic Services In... 20/09/2024 210.00 0.540 0.570 0.22 15.60
Soc. Generale Put 180 RSG 20.09.2024   Put Republic Services In... 20/09/2024 180.00 0.090 0.100 0.27 -17.32
Morgan Stanley Call 190 RSG 20.09.2024   Call Republic Services In... 20/09/2024 190.00 1.84 1.88 0.29 8.07
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 20/09/2024 160.00 0.019 0.031 0.34 -16.85
Morgan Stanley Call 230 RSG 20.09.2024   Call Republic Services In... 20/09/2024 230.00 0.178 0.196 0.28 16.07
Soc. Generale Put 160 RSG 20.09.2024   Put Republic Services In... 20/09/2024 160.00 0.019 0.031 0.34 -16.85
Morgan Stanley Call 180 RSG 20.09.2024   Call Republic Services In... 20/09/2024 180.00 2.70 2.73 0.36 5.93
Morgan Stanley Call 200 RSG 20.09.2024   Call Republic Services In... 20/09/2024 200.00 1.080 1.120 0.24 11.47
Morgan Stanley Call 220 RSG 20.09.2024   Call Republic Services In... 20/09/2024 220.00 0.250 0.290 0.23 17.86
Morgan Stanley Call 240 RSG 20.09.2024   Call Republic Services In... 20/09/2024 240.00 0.146 0.175 0.34 13.93
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 20/12/2024 190.00 2.22 2.26 0.26 6.32
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 20/12/2024 170.00 3.83 3.87 0.34 4.21
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 20/12/2024 210.00 0.970 1.000 0.21 9.89
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20/12/2024 150.00 0.190 0.213 0.40 -7.44
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 20/12/2024 230.00 0.370 0.410 0.22 12.56
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 20/12/2024 180.00 3.00 3.04 0.29 5.11
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 20/12/2024 220.00 0.590 0.630 0.21 11.70
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 20/12/2024 200.00 1.53 1.57 0.23 7.94
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 20/12/2024 240.00 0.260 0.310 0.24 12.30
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 6.63 - 0.70 2.36
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 2.760 - 0.35 4.76
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 2.76 - 0.35 4.76
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 6.630 - 0.70 2.36
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 0.730 0.750 0.21 -8.78
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17/01/2025 180.00 0.290 0.310 0.24 -10.18