Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.008 0.091 0.70 -7.27
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.140 0.180 0.34 12.82
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 20/09/2024 50.00 - - 1.35 2.62
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.030 0.091 0.52 -9.42
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 1.030 - 0.43 5.00
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.520 0.560 0.33 -7.92
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.330 0.370 0.35 9.51
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.250 0.290 0.34 -10.42
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 75.00 0.046 0.086 - -
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.640 0.680 0.38 6.88
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.100 0.140 0.36 -12.75
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.580 0.620 0.38 6.88
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.110 0.150 0.36 -12.75
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.290 0.330 0.35 9.51
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.280 0.320 0.34 -10.42
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 75.00 0.039 0.079 - -
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.036 0.091 0.52 -9.42
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 0.96 - 0.43 5.00
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.570 0.610 0.33 -7.92
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.009 0.091 0.70 -7.27
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.120 0.160 0.34 12.82
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 20/09/2024 50.00 - - 1.35 2.62
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.140 0.180 0.37 -7.28
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.049 0.091 0.47 -6.51
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 1.50 1.54 0.43 3.31
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 0.330 0.370 0.34 7.03
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 80.00 1.44 1.48 0.34 -3.48
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 0.530 0.570 0.35 5.90
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.460 0.500 0.34 -5.86
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 40.00 - - 0.58 -5.32