Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.6600 0.6900 0.23 9.42
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.3400 0.3700 0.22 12.39
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0580 0.0890 0.23 17.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0200 - 0.26 20.22
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0620 0.0930 0.28 -14.52
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0150 - 0.19 37.75
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2500 0.2800 0.22 13.83
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0100 0.0410 0.27 18.35
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.3300 0.3600 0.24 -11.65
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0900 0.1200 0.23 17.29
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0370 0.0680 0.24 18.50
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1500 0.1800 0.23 15.27
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0220 0.0530 0.26 18.49
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.23 15.27
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.22 13.83
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.24 -11.65
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.23 17.29
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 18/09/2024 102.00 - - 0.24 18.50
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.27 18.35
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.28 -14.52
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.26 18.49
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.23 9.42
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.22 12.39
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.23 17.93
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.26 20.22
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.19 37.75
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.150 0.180 0.23 15.27
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.062 0.093 0.28 -14.52
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.022 0.053 0.26 18.49
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.19 37.75