Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19.12.2024 800,00 - - 0,29 7,98
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19.12.2024 800,00 - - 0,29 7,98
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900,00 - - 0,24 16,10
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750,00 - - - -
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600,00 - - 0,89 -6,53
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650,00 - - - -
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 800,00 - - 0,35 -14,85
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 700,00 - - 0,61 -9,22
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 900,00 - - 0,26 -12,85
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750,00 - - - -
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 950,00 - - 0,24 21,31
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850,00 - - 0,25 11,51
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850,00 - - 0,29 10,33
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 775,00 - - 1,00 3,82
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1.050,00 - - 0,41 14,68
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 925,00 - - 0,27 16,43
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1.100,00 - - 0,48 13,17
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 825,00 - - 0,32 8,56
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 875,00 - - 0,27 12,66
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1.000,00 - - 0,34 16,32
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800,00 - - 0,93 4,20
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900,00 - - 0,27 14,52
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1.200,00 - - 0,61 11,02
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 800,00 - - 0,35 -14,85
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700,00 - - - -
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650,00 - - - -
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 700,00 - - 0,61 -9,22
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900,00 - - 0,24 16,10
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1.050,00 - - 0,43 13,97
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600,00 - - 0,89 -6,53