Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 58 TSN 15.11.2024   Call Tyson Foods 15.11.2024 58.00 - - 0.35 11.42
JP Morgan Call 60 TSN 15.11.2024   Call Tyson Foods 15.11.2024 60.00 - - 0.35 13.39
JP Morgan Call 64 TSN 15.11.2024   Call Tyson Foods 15.11.2024 64.00 - - 0.36 17.47
JP Morgan Call 62 TSN 15.11.2024   Call Tyson Foods 15.11.2024 62.00 - - 0.38 14.44
JP Morgan Put 62 TSN 15.11.2024   Put Tyson Foods 15.11.2024 62.00 - - 0.36 -10.28
JP Morgan Put 60 TSN 15.11.2024   Put Tyson Foods 15.11.2024 60.00 - - 0.36 -12.16
JP Morgan Put 58 TSN 15.11.2024   Put Tyson Foods 15.11.2024 58.00 - - 0.38 -13.17
JP Morgan Put 56 TSN 15.11.2024   Put Tyson Foods 15.11.2024 56.00 - - 0.39 -14.77
JP Morgan Put 54 TSN 15.11.2024   Put Tyson Foods 15.11.2024 54.00 - - 0.44 -14.11
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18.12.2024 70.00 0.035 0.040 0.40 13.87
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18.12.2024 60.00 0.250 0.260 0.48 8.12
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18.12.2024 55.00 0.560 0.570 0.60 5.56
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65.00 0.093 0.098 0.41 11.67
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 0.039 0.044 0.27 -16.60
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18.12.2024 75.00 - - 0.37 18.41
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18.12.2024 65.00 - - 0.41 11.67
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18.12.2024 75.00 - - 0.37 18.41
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50.00 - - 0.27 -16.60
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18.12.2024 55.00 - - 0.60 5.56
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 60.00 0.2500 0.2600 0.48 8.12
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18.12.2024 50.00 0.0390 0.0440 0.27 -16.60
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 70.00 0.0350 0.0400 0.40 13.87
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 65.00 0.0930 0.0980 0.41 11.67
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 75.00 0.0080 - 0.37 18.41
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 55.00 0.5600 0.5700 0.60 5.56
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18.12.2024 60.00 - - 0.48 8.12
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18.12.2024 70.00 - - 0.40 13.87
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 20.12.2024 65.00 - - 0.28 14.77
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 - - 0.29 10.85
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 20.12.2024 60.00 - - 0.47 8.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.