Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 EMR 18.10.2024   Put Emerson Electric Co 18.10.2024 105.00 - - 0.46 -19.22
JP Morgan Call 105 EMR 18.10.2024   Call Emerson Electric Co 18.10.2024 105.00 - - 0.48 10.63
JP Morgan Call 100 EMR 18.10.2024   Call Emerson Electric Co 18.10.2024 100.00 - - - -
JP Morgan Put 95 EMR 18.10.2024   Put Emerson Electric Co 18.10.2024 95.00 - - 0.79 -12.65
JP Morgan Put 110 EMR 18.10.2024   Put Emerson Electric Co 18.10.2024 110.00 - - 0.40 -17.40
JP Morgan Call 110 EMR 18.10.2024   Call Emerson Electric Co 18.10.2024 110.00 - - 0.37 16.99
JP Morgan Put 100 EMR 18.10.2024   Put Emerson Electric Co 18.10.2024 100.00 - - 0.61 -15.82
JP Morgan Call 115 EMR 18.10.2024   Call Emerson Electric Co 18.10.2024 115.00 - - 0.37 22.50
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 100.00 - - 0.50 -9.53
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 110.00 - - 0.41 9.16
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 105.00 - - 0.47 7.09
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 105.00 - - 0.47 -8.92
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15.11.2024 115.00 - - 0.44 9.81
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 110.00 - - 0.43 -8.78
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 95.00 - - 0.52 -10.09
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 102.00 - - 0.30 7.13
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 - - 0.44 -6.76
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 - - 0.38 9.04
JP Morgan Call 105 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 105.00 - - 0.43 5.95
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 115.00 - - 0.26 12.11
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95.00 - - 0.35 -11.84
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 105.00 0.880 0.900 0.28 8.10
BNP Paribas Call 85 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 85.00 2.480 - - -
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90.00 0.056 0.091 0.40 -10.79
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 110.00 0.580 0.600 0.27 9.95
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 105.00 - - 0.30 -10.88
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 98.00 - - 0.31 6.09
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 112.00 - - 0.27 10.77
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 90.00 - - 0.36 4.53
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20.12.2024 120.00 - - 0.25 14.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.