Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20.09.2024 8.00 - - 0.64 -3.51
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 9.00 - - 0.60 8.07
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 7.00 - - 0.54 5.92
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 8.00 - - 0.55 7.38
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 10.00 - - 0.89 5.59
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 10.00 0.001 0.300 0.89 5.59
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 8.00 0.170 0.350 0.55 7.38
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 7.00 0.550 0.730 0.54 5.92
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20.09.2024 9.00 0.010 0.190 0.60 8.07
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 20.09.2024 8.00 1.030 1.210 0.64 -3.51
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 8.00 1.280 1.460 0.56 -2.58
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 10.00 0.090 0.270 0.53 5.93
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 15.00 0.001 0.300 0.91 4.08
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 14.00 0.001 0.300 0.85 4.25
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 11.00 0.010 0.190 0.56 6.16
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 6.00 0.220 0.400 0.54 -4.09
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20.12.2024 10.00 2.910 3.210 0.71 -1.51
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.00 0.470 0.650 0.50 4.92
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 7.00 0.870 1.050 0.50 4.24
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.00 0.230 0.410 0.51 5.51
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.50 0.150 0.330 0.52 5.75
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.50 0.330 0.510 0.51 5.27
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 12.00 0.001 0.300 0.72 4.74
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 7.00 - - 0.50 4.24
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 11.00 - - 0.56 6.16
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 12.00 - - 0.72 4.74
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.00 - - 0.50 4.92
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.00 - - 0.51 5.51
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.50 - - 0.52 5.75
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.50 - - 0.51 5.27