Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 14.00 2.92 - 0.75 5.25
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 14.00 2.910 - 0.75 5.25
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.0190 - 0.49 -10.40
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.0630 - 0.20 21.91
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.019 - 0.49 -10.40
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.062 - 0.20 21.91
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.019 - 0.49 -10.40
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.063 - 0.20 21.91
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.110 - 0.11 32.62
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.24 28.70
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.11 59.62
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 1.24 - 0.11 12.33
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.110 - 0.11 32.62
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.24 28.70
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.11 59.62
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 1.240 - 0.11 12.33
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.10 - - -
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.30 23.21
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.100 - - -
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.30 23.21
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.043 - 0.37 9.54
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.043 - 0.37 9.54
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.870 - 0.46 2.53
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.86 - 0.46 2.53
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.870 - 0.46 2.53
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 1.93 - 0.18 6.59
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 15.00 3.89 - 0.47 3.09
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 1.930 - 0.18 6.59
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 15.00 3.890 - 0.47 3.09