Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 580 UNH 13.09.2024   Put UnitedHealth Group I... 2024-09-13 580.00 - - 0.58 -24.92
JP Morgan Put 570 UNH 13.09.2024   Put UnitedHealth Group I... 2024-09-13 570.00 - - 0.58 -28.21
JP Morgan Call 590 UNH 13.09.2024   Call UnitedHealth Group I... 2024-09-13 590.00 - - 0.61 18.60
JP Morgan Call 600 UNH 13.09.2024   Call UnitedHealth Group I... 2024-09-13 600.00 - - 0.54 23.72
JP Morgan Put 590 UNH 13.09.2024   Put UnitedHealth Group I... 2024-09-13 590.00 - - 0.57 -22.46
UniCredit Put 600 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 600.00 - - 0.36 -21.03
UniCredit Call 570 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 570.00 - - 1.40 6.90
UniCredit Call 580 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 580.00 - - 1.25 8.02
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 600.00 - - 0.99 11.35
UniCredit Put 550 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 550.00 - - - -
UniCredit Call 620 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 620.00 - - 0.34 32.23
UniCredit Call 620 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 620.00 - - 0.34 31.79
UniCredit Call 610 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 610.00 - - 0.89 13.57
HSBC Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 500.00 - - 1.89 4.28
HSBC Call 600 UNH 18.09.2024   Call UnitedHealth Group I... 2024-09-18 600.00 0.590 0.630 0.28 30.11
HSBC WAR. CALL 09/24 UNH   Call UNITEDHEALTH GROUP D... 2024-09-18 500.00 - - 1.89 4.28
HSBC WAR. CALL 09/24 UNH   Call UnitedHealth Group I... 2024-09-18 600.00 0.5700 0.6100 0.28 30.11
UniCredit Call 480 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 480.00 4.510 - - -
UniCredit Call 450 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 450.00 4.510 - - -
UniCredit Call 550 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 550.00 3.570 3.590 1.24 7.23
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 500.00 4.520 4.540 0.62 9.49
UniCredit Call 460 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 460.00 4.510 - - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 400.00 4.510 - - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 0.130 - 0.36 -37.08
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 600.00 0.690 0.710 0.86 13.44
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 - - 0.26 -62.32
UniCredit Call 520 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 520.00 4.400 4.420 1.02 7.55
UniCredit Call 550 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 550.00 - - 1.16 7.72
UniCredit Call 650 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 650.00 - - 0.74 21.07
UniCredit Call 520 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 520.00 - - 1.15 6.83
* Too many results found, please restrict the search by using the filter options.