Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 TSN 16.08.2024   Put Tyson Foods 2024-08-16 60.00 - - 0.38 -15.21
JP Morgan Call 65 TSN 16.08.2024   Call Tyson Foods 2024-08-16 65.00 - - 0.42 17.23
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 2024-08-16 55.00 - - 0.51 -14.96
JP Morgan Call 60 TSN 16.08.2024   Call Tyson Foods 2024-08-16 60.00 - - 0.41 12.40
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 2024-09-20 64.00 - - - -
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.42 -12.14
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.39 5.12
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.46 -12.20
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 2024-09-20 49.00 - - 0.44 4.41
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 2024-09-20 56.00 - - 0.33 -12.73
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 2024-09-20 66.00 - - 0.29 15.23
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.28 -18.18
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.29 14.66
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.47 -10.50
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.37 13.59
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.32 -10.35
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.30 14.14
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 0.640 0.650 0.32 7.15
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 0.310 0.320 0.30 10.52
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 - - 0.35 3.93
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.32 7.62
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 2024-09-20 72.00 - - 0.31 17.98
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 - - - -
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.47 11.66
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 2024-09-20 45.00 - - 0.35 3.71
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - 0.32 7.15
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 - - 0.81 -7.43
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - 0.35 6.76
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.30 10.52
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 2024-09-20 47.00 - - 0.46 -12.10
* Too many results found, please restrict the search by using the filter options.