Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 52.00 0.003 0.040 0.88 6.39
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 44.00 0.007 0.040 0.70 7.57
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 36.00 0.056 0.066 0.54 8.26
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 40.00 0.018 0.040 0.59 8.61
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 30.00 0.260 0.270 0.66 5.11
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 34.00 0.097 0.107 0.56 7.27
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 38.00 0.032 0.042 0.53 9.10
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 46.00 0.005 0.040 0.75 7.20
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 32.00 0.162 0.172 0.60 6.17
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 29.00 0.320 0.330 0.70 4.62
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 25.00 0.600 0.610 0.53 3.91
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 42.00 0.011 0.040 0.64 8.03
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 49.00 0.003 0.040 0.71 7.44
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20.12.2024 30.00 0.146 0.156 0.42 -6.86
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 33.00 0.126 0.136 0.58 6.74
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 41.00 0.014 0.040 0.62 8.30
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 45.00 0.006 0.040 0.72 7.38
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 47.00 0.004 0.040 0.77 7.03
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 28.00 0.380 0.390 0.76 4.15
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 37.00 0.042 0.052 0.54 8.70
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 56.00 0.002 0.040 0.95 6.01
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 39.00 0.024 0.040 0.56 8.96
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 35.00 0.074 0.084 0.55 7.79
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 43.00 0.009 0.040 0.67 7.79
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 31.00 0.205 0.215 0.63 5.64
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 50.00 0.003 0.040 0.84 6.62
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20.12.2024 48.00 0.004 0.040 0.79 6.88
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 37.50 0.100 0.110 0.38 7.21
Morgan Stanley Call 27.5 LUV 21.03.2025   Call Southwest Airlines C... 21.03.2025 27.50 0.490 0.500 0.42 4.07
Morgan Stanley Put 20 LUV 21.03.2025   Put Southwest Airlines C... 21.03.2025 20.00 0.028 0.040 0.54 -5.31