Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 32 HAL 06.09.2024   Call Halliburton Co 06/09/2024 32.00 0.018 0.038 0.52 29.29
JP Morgan Call 32 HAL 13.09.2024   Call Halliburton Co 13/09/2024 32.00 0.045 0.065 0.44 19.67
UniCredit Call 39 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 39.00 - - 0.63 23.68
UniCredit Call 33 HAL 18.09.2024   Call Halliburton Co 18/09/2024 33.00 0.012 0.027 0.32 28.00
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 - - 0.79 15.03
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.001 - 0.71 15.64
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 - - 0.75 20.28
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 - - - -
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.006 0.021 0.63 17.44
UniCredit Call 31 HAL 18.09.2024   Call Halliburton Co 18/09/2024 31.00 0.061 0.076 0.28 21.20
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.025 0.040 - -
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.007 0.020 0.63 17.44
UniCredit Call 39 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 39.00 - - 0.63 23.68
UniCredit Call 33 HAL 18.09.2024   Call Halliburton Co 18/09/2024 33.00 0.012 0.025 0.32 28.00
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.026 0.039 - -
UniCredit Call 31 HAL 18.09.2024   Call Halliburton Co 18/09/2024 31.00 0.061 0.074 0.28 21.20
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.67 22.38
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 - - 0.85 14.17
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.028 0.041 0.64 14.44
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.003 - 0.70 17.07
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.001 - 0.71 15.64
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 - - 0.75 20.28
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 - - - -
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 - - 0.79 15.03
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.0070 0.0200 0.63 17.44
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 39.00 0.0010 - 0.63 23.68
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.0020 - 0.79 15.03
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0010 - 0.75 20.28
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.3700 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0260 0.0390 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.