Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 110.00 - - 1.18 -11.88
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 95.00 - - 2.12 -6.70
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 105.00 - - 1.40 -10.39
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 110.00 - - 1.93 4.90
JP Morgan Put 125 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 125.00 - - 0.47 -23.09
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 100.00 - - 1.65 -9.00
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 115.00 - - 1.59 6.23
JP Morgan Call 130 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 130.00 - - 0.42 28.38
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 105.00 - - 2.24 4.09
JP Morgan Call 120 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 120.00 - - 1.28 8.38
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.32 11.05
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.52 -11.00
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.33 16.51
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.22 11.89
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.73 4.90
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.72 -8.11
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - - -
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 - - - -
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.39 -14.85
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - - -
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.75 -8.31
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.24 -20.84
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 - - 0.24 7.63
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.65 -9.40
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 - - - -
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 - - - -
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 3.470 - - -
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.450 0.470 0.21 15.99
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.006 0.091 0.48 -12.48
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 1.630 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.