Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 9/20/2024 200.00 0.900 0.950 0.21 15.04
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 9/20/2024 190.00 1.710 1.760 0.26 9.54
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 9/20/2024 230.00 0.001 0.091 0.27 25.61
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 9/20/2024 220.00 0.060 0.110 0.19 32.16
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 9/20/2024 210.00 0.310 0.360 0.18 24.23
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 9/20/2024 210.00 - - 0.18 24.23
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 9/20/2024 220.00 - - 0.19 32.16
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 9/20/2024 230.00 - - 0.27 25.61
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 9/20/2024 190.00 - - 0.26 9.54
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 9/20/2024 200.00 - - 0.21 15.04
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 12/20/2024 240.00 - - 0.20 17.76
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 12/20/2024 190.00 - - 0.24 6.91
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 12/20/2024 200.00 - - 0.21 8.79
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 12/20/2024 180.00 - - 0.26 5.58
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 12/20/2024 250.00 - - 0.21 18.52
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 12/20/2024 220.00 - - 0.19 13.64
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 12/20/2024 210.00 - - 0.20 11.12
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 12/20/2024 180.00 2.880 2.930 0.26 5.58
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 12/20/2024 230.00 - - 0.19 16.15
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 12/20/2024 230.00 0.220 0.270 0.19 16.15
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 12/20/2024 220.00 0.460 0.510 0.19 13.64
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 12/20/2024 210.00 0.850 0.900 0.20 11.12
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 12/20/2024 250.00 0.040 0.091 0.21 18.52
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 12/20/2024 200.00 1.410 1.460 0.21 8.79
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 12/20/2024 190.00 2.110 2.160 0.24 6.91
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 12/20/2024 240.00 0.100 0.150 0.20 17.76
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 1/17/2025 200.00 1.480 1.530 0.20 8.42
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 1/17/2025 190.00 2.160 2.210 0.22 6.77
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 1/17/2025 220.00 0.540 0.590 0.19 12.45
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 1/17/2025 240.00 0.150 0.200 0.19 15.83