Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 0.120 0.220 0.22 20.38
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 0.330 0.430 0.22 16.86
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.026 0.130 0.23 21.98
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 1.38 1.48 0.25 9.45
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 0.750 0.850 0.23 12.93
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 0.120 0.220 0.22 20.38
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 0.330 0.430 0.22 16.86
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 1.380 1.480 0.25 9.45
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.026 0.130 0.23 21.98
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 0.750 0.850 0.23 12.93
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 0.760 0.860 0.22 10.09
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 1.810 1.910 0.24 6.90
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.050 0.150 0.22 15.71
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.050 0.150 0.22 15.71
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.440 0.540 0.21 11.77
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.220 1.320 0.23 8.35
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.240 0.340 0.21 13.43
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 2.510 2.610 0.26 5.68
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 1.81 1.91 0.24 6.90
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.120 0.220 0.22 14.71
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 2.51 2.61 0.26 5.68
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.440 0.540 0.21 11.77
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.120 0.220 0.22 14.71
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.220 1.320 0.23 8.35
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.240 0.340 0.21 13.43
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 0.760 0.860 0.22 10.09
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.160 0.260 0.21 13.89
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.500 0.600 0.20 11.19
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.080 0.180 0.21 14.90
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.55 2.65 0.24 5.62