Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 50.00 0.0120 0.0170 0.43 20.33
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 48.00 0.0260 0.0310 0.41 19.02
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 46.00 0.0660 0.0710 0.31 19.69
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 52.00 0.0060 - 0.34 28.41
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 45.00 0.1000 0.1100 0.47 13.05
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 42.00 0.4600 - 1.04 5.02
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 51.00 0.0080 - 0.40 20.91
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 53.00 0.0040 - 0.36 27.66
UC WAR. PUT 01/25 NCB   Put Bank of America Corp... 15.01.2025 45.00 0.1700 0.1800 0.32 -13.26
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 47.00 0.0420 0.0470 0.31 21.75
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 40.00 0.4400 0.4500 0.73 6.18
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 43.00 0.2100 0.2200 0.35 12.33
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 44.00 0.1500 0.1600 0.33 14.39
UC WAR. PUT 01/25 NCB   Put BANK AMERICA DL... 15.01.2025 40.00 0.0310 0.0360 0.28 -23.55
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 15.01.2025 49.00 0.0170 0.0220 0.33 24.30
HSBC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 50.00 0.0050 0.0150 0.42 21.21
HSBC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 15.01.2025 45.00 0.0980 0.1080 0.47 13.21
UniCredit Put 40 NCB 15.01.2025   Put BANK AMERICA DL... 15.01.2025 40.00 0.032 0.037 0.28 -23.55
UniCredit Call 44 BAC 15.01.2025   Call Bank of America Corp... 15.01.2025 44.00 0.150 0.160 0.33 14.39
UniCredit Call 40 NCB 15.01.2025   Call BANK AMERICA DL... 15.01.2025 40.00 0.440 0.450 0.73 6.18
UniCredit Call 43 BAC 15.01.2025   Call Bank of America Corp... 15.01.2025 43.00 0.210 0.220 0.35 12.33
UniCredit Call 47 BAC 15.01.2025   Call Bank of America Corp... 15.01.2025 47.00 0.042 0.047 0.31 21.75
UniCredit Call 45 NCB 15.01.2025   Call BANK AMERICA DL... 15.01.2025 45.00 0.100 0.110 0.47 13.05
UniCredit Call 42 NCB 15.01.2025   Call BANK AMERICA DL... 15.01.2025 42.00 - - 1.04 5.02
UniCredit Call 50 NCB 15.01.2025   Call BANK AMERICA DL... 15.01.2025 50.00 0.011 0.016 0.43 20.33
UniCredit Call 48 NCB 15.01.2025   Call BANK AMERICA DL... 15.01.2025 48.00 0.026 0.031 0.41 19.02
UniCredit Call 46 BAC 15.01.2025   Call Bank of America Corp... 15.01.2025 46.00 0.066 0.071 0.31 19.69
UniCredit Call 51 BAC 15.01.2025   Call Bank of America Corp... 15.01.2025 51.00 - - 0.40 20.91
UniCredit Put 45 BAC 15.01.2025   Put Bank of America Corp... 15.01.2025 45.00 - - 0.32 -13.26
UniCredit Call 47 BAC 15.01.2025   Call Bank of America Corp... 15.01.2025 47.00 - - 0.31 21.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.