Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 36 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 36.00 0.002 - 1.15 -21.00
BVT Call 44 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 44.00 0.004 0.020 0.71 27.42
BVT Put 37 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 37.00 0.001 0.020 0.51 -38.17
BVT Put 34 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 34.00 0.001 0.020 1.11 -19.88
BVT Put 39 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 39.00 0.001 0.020 - -
Goldman Sachs Put 20 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 20.00 0.001 - 4.81 -5.08
Goldman Sachs Call 36 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 36.00 0.580 - 1.43 6.01
BVT Call 38 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 38.00 0.400 0.440 0.96 8.89
Goldman Sachs Put 42 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 42.00 0.060 - 0.58 -22.76
JP Morgan Put 42 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 42.00 - - 0.55 -24.05
Goldman Sachs Call 55 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 55.00 0.001 - 1.71 16.47
Goldman Sachs Call 40 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 40.00 - - 0.79 13.39
Goldman Sachs Call 46 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 46.00 0.004 - 0.79 30.34
BVT Put 38 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 38.00 0.001 0.020 0.27 -61.55
BVT Call 43 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 43.00 0.023 0.033 0.69 24.33
Goldman Sachs Call 38 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 38.00 0.400 - 1.07 8.48
Goldman Sachs Call 35 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 35.00 0.670 - 1.59 5.28
Goldman Sachs Put 30 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 30.00 0.001 - 2.15 -12.10
Goldman Sachs Put 45 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 45.00 0.250 - 0.74 -10.78
Goldman Sachs Put 35 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 35.00 0.001 - 1.29 -19.21
Goldman Sachs Put 40 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 40.00 0.011 - 0.63 -30.49
BVT Call 41 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 41.00 0.131 0.158 0.69 17.47
BVT Put 36 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 36.00 0.001 0.020 0.72 -28.83
BVT Call 42 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 42.00 0.061 0.079 0.67 21.34
Goldman Sachs Put 28 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 28.00 0.001 - 2.87 -8.44
Goldman Sachs Put 26 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 26.00 0.001 - 3.30 -7.38
Goldman Sachs Call 34 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 34.00 0.760 - 1.93 4.55
BVT Put 41 NCB 18.10.2024   Put BANK AMERICA DL... 18.10.2024 41.00 0.010 0.020 - -
BVT Put 40 BAC 18.10.2024   Put Bank of America Corp... 18.10.2024 40.00 0.003 0.020 0.71 -26.05
Goldman Sachs Call 42 BAC 18.10.2024   Call Bank of America Corp... 18.10.2024 42.00 0.056 - 0.63 22.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.