Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 53 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 53.00 - - 0.36 27.66
UniCredit Call 45 NCB 15.01.2025   Call BANK AMERICA DL... 1/15/2025 45.00 0.100 0.110 0.47 13.05
UniCredit Call 42 NCB 15.01.2025   Call BANK AMERICA DL... 1/15/2025 42.00 - - 1.04 5.02
UniCredit Call 47 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 47.00 0.042 0.047 0.31 21.75
UniCredit Call 48 NCB 15.01.2025   Call BANK AMERICA DL... 1/15/2025 48.00 0.026 0.031 0.41 19.02
UniCredit Call 46 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 46.00 0.066 0.071 0.31 19.69
UniCredit Call 50 NCB 15.01.2025   Call BANK AMERICA DL... 1/15/2025 50.00 0.011 0.016 0.43 20.33
UniCredit Call 40 NCB 15.01.2025   Call BANK AMERICA DL... 1/15/2025 40.00 0.440 0.450 0.73 6.18
UniCredit Put 40 NCB 15.01.2025   Put BANK AMERICA DL... 1/15/2025 40.00 0.032 0.037 0.28 -23.55
UniCredit Call 44 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 44.00 0.150 0.160 0.33 14.39
UniCredit Call 43 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 43.00 0.210 0.220 0.35 12.33
UniCredit Call 51 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 51.00 - - 0.40 20.91
UniCredit Put 45 BAC 15.01.2025   Put Bank of America Corp... 1/15/2025 45.00 - - 0.32 -13.26
UniCredit Call 52 BAC 15.01.2025   Call Bank of America Corp... 1/15/2025 52.00 - - 0.34 28.41
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 1/15/2025 48.00 0.0260 0.0310 0.41 19.02
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 1/15/2025 50.00 0.0120 0.0170 0.43 20.33
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 46.00 0.0660 0.0710 0.31 19.69
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 52.00 0.0060 - 0.34 28.41
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 1/15/2025 40.00 0.4400 0.4500 0.73 6.18
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 43.00 0.2100 0.2200 0.35 12.33
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 49.00 0.0170 0.0220 0.33 24.30
UC WAR. PUT 01/25 NCB   Put BANK AMERICA DL... 1/15/2025 40.00 0.0310 0.0360 0.28 -23.55
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 44.00 0.1500 0.1600 0.33 14.39
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 1/15/2025 42.00 0.4600 - 1.04 5.02
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 51.00 0.0080 - 0.40 20.91
UC WAR. PUT 01/25 NCB   Put Bank of America Corp... 1/15/2025 45.00 0.1700 0.1800 0.32 -13.26
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 1/15/2025 45.00 0.1000 0.1100 0.47 13.05
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 53.00 0.0040 - 0.36 27.66
UC WAR. CALL 01/25 NCB   Call Bank of America Corp... 1/15/2025 47.00 0.0420 0.0470 0.31 21.75
HSBC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 1/15/2025 50.00 0.0050 0.0150 0.42 21.21
* Too many results found, please restrict the search by using the filter options.