Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 58.00 0.0030 - 0.24 50.00
UC WAR. PUT 01/25 PHM7   Put Altria Group Inc 15.01.2025 55.00 0.2600 0.2700 0.23 -15.12
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 53.00 0.0610 0.0660 0.20 31.72
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 54.00 0.3800 - 1.21 5.77
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15.01.2025 58.00 - - 0.24 50.00
UniCredit Put 55 MO 15.01.2025   Put Altria Group Inc 15.01.2025 55.00 - - 0.23 -15.12
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 15.01.2025 53.00 - - 0.20 31.72
UniCredit Call 54 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 54.00 - - 1.21 5.77
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15.01.2025 58.00 0.003 - 0.24 50.00
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.0130 0.0180 0.32 30.40
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 0.0170 0.0220 0.08 -82.10
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 56.00 0.0060 - 0.23 42.61
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 - - 0.08 -82.10
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 - - 0.32 30.40
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 0.017 0.022 0.08 -82.10
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15.01.2025 56.00 - - 0.23 42.61
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 55.00 0.013 0.018 0.32 30.40
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 15.01.2025 56.00 0.006 - 0.23 42.61
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 60.00 0.0040 - 0.32 37.71
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 57.00 0.0040 - 0.21 52.74
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 15.01.2025 60.00 - - 0.32 37.71
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 15.01.2025 57.00 - - 0.21 52.74
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 54.00 0.0300 0.0350 0.20 37.89
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 15.01.2025 57.00 0.004 - 0.21 52.74
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 15.01.2025 54.00 - - 0.20 37.89
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 59.00 0.0030 - 0.35 35.89
UniCredit Call 59 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 59.00 - - 0.35 35.89
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 61.00 0.0040 - 0.35 34.73
UniCredit Call 61 MO 15.01.2025   Call Altria Group Inc 15.01.2025 61.00 - - 0.35 34.73
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 52.00 0.1100 0.1200 0.22 24.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.