Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 PHM7   Put Altria Group Inc 1/15/2025 55.00 0.2500 0.2600 0.37 -11.92
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 1/15/2025 50.00 0.0280 0.0330 0.19 -37.85
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 0.4200 - 0.94 6.30
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 54.00 0.3800 - 1.03 6.19
UniCredit Put 55 MO 15.01.2025   Put Altria Group Inc 1/15/2025 55.00 - - 0.37 -11.92
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 50.00 - - 0.19 -37.85
UniCredit Call 52 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 52.00 - - 0.94 6.30
UniCredit Call 54 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 54.00 - - 1.03 6.19
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 60.00 0.0030 - 0.25 46.06
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 1/15/2025 50.00 0.027 0.032 0.19 -37.85
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 57.00 0.0070 - 0.21 42.85
UniCredit Call 54 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 54.00 - - 1.03 6.19
UniCredit Call 60 MO 15.01.2025   Call Altria Group Inc 1/15/2025 60.00 - - 0.25 46.06
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 58.00 0.0050 - 0.20 51.11
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 1/15/2025 57.00 - - 0.21 42.85
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 53.00 0.0930 0.0980 0.14 32.98
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 54.00 0.0530 0.0580 0.16 37.25
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 1/15/2025 58.00 - - 0.20 51.11
UniCredit Call 57 MO 15.01.2025   Call Altria Group Inc 1/15/2025 57.00 0.008 - 0.21 42.85
UniCredit Call 53 MO 15.01.2025   Call Altria Group Inc 1/15/2025 53.00 - - 0.14 32.98
UniCredit Call 54 MO 15.01.2025   Call Altria Group Inc 1/15/2025 54.00 - - 0.16 37.25
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 1/15/2025 58.00 0.005 - 0.20 51.11
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 59.00 0.0030 - 0.31 35.46
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 56.00 0.0140 0.0190 0.19 43.74
UniCredit Call 59 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 1/15/2025 59.00 - - 0.31 35.46
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 1/15/2025 56.00 - - 0.19 43.74
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 1/15/2025 61.00 0.0040 - 0.29 38.80
UniCredit Call 56 MO 15.01.2025   Call Altria Group Inc 1/15/2025 56.00 0.014 0.019 0.19 43.74
UniCredit Call 61 MO 15.01.2025   Call Altria Group Inc 1/15/2025 61.00 - - 0.29 38.80
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 1/15/2025 51.00 0.5100 - 1.04 5.58
* Too many results found, please restrict the search by using the filter options.