Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 260.00 1.59 2.10 3.32 2.16
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 - - 1.55 6.73
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 - - 1.56 6.72
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.010 1.070 0.30 13.89
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 1.09 1.62 0.29 9.41
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 0.670 1.180 2.99 2.48
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.130 0.640 2.70 2.87
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 0.370 0.900 0.32 11.33
UniCredit Call 250 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 250.00 2.19 2.70 0.36 6.73
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 2.85 3.38 0.37 5.97
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 - - 2.70 2.87
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 - - 1.56 6.72
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 - - 0.30 13.89
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 - - 0.29 9.41
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 - - 2.99 2.48
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 260.00 - - 3.32 2.16
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 - - 0.37 5.97
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 - - 1.55 6.73
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 - - 0.32 11.33
UniCredit Call 250 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 250.00 - - 0.36 6.73
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 300.00 0.3000 0.5100 2.70 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 289.88 0.5500 0.7700 0.32 11.33
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 241.56 3.0600 3.2800 0.37 5.97
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 260.00 1.7900 2.0000 3.32 2.16
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.0430 - 1.55 6.73
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 0.1600 0.3800 0.30 13.89
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 280.00 0.8600 1.0700 2.99 2.48
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 270.55 1.2900 1.5100 0.29 9.41
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 250.00 2.3900 2.6000 0.36 6.73
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.0340 - 1.56 6.72