Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.1000 0.1300 0.71 5.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.0010 - 0.29 21.31
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0140 0.0430 0.24 22.47
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0010 - 0.33 20.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0010 - 0.25 35.40
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.1300 0.1600 0.22 -16.83
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0040 0.0330 0.53 8.74
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0010 - 0.40 16.08
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.8200 0.8500 0.24 -8.04
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0010 - 0.30 22.21
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.24 22.47
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.33 20.44
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.44 15.61
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.53 8.74
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.24 -8.04
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.46 14.83
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.71 5.61
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.29 21.31
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.25 35.40
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.22 -16.83
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.30 22.21
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 18/09/2024 102.00 - - 0.40 16.08
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.001 - 0.33 20.44
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.001 - 0.25 35.40
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.014 0.043 0.24 22.47
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.100 0.130 0.71 5.61
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.001 - 0.29 21.31
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.33 27.67
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.004 0.033 0.53 8.74
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.820 0.850 0.24 -8.04