Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2500 0.2800 0.22 14.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0370 0.0680 0.24 18.91
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.3300 0.3600 0.23 -11.56
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0150 - 0.28 20.66
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0900 0.1200 0.23 17.38
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.3400 0.3700 0.22 12.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.6600 0.6900 0.23 9.59
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1500 0.1800 0.22 16.20
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0220 0.0530 0.26 18.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0200 - 0.27 19.74
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0620 0.0930 0.28 -14.52
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0580 0.0890 0.23 18.31
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.23 17.38
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.28 -14.52
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0100 0.0410 0.28 18.49
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.23 18.31
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.22 12.99
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.27 19.74
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.23 9.59
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.26 18.61
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.22 16.20
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.28 20.66
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.28 18.49
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.22 14.32
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.23 -11.56
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 18/09/2024 102.00 - - 0.24 18.91
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.340 0.370 0.22 12.99
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.062 0.093 0.28 -14.52
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.27 19.74
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.058 0.089 0.23 18.31