Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.80 0.0420 0.0680 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.50 0.0010 - 0.07 101.16
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.50 0.1300 0.1600 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.20 0.0150 - 0.03 100.47
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18.09.2024 4.40 0.1800 0.2100 0.29 12.14
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 5.00 0.7900 - 1.18 -2.38
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 5.00 0.0030 0.0540 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.60 0.1000 0.1300 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18.09.2024 4.90 0.0270 0.0530 0.31 15.97
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 4.00 0.0900 0.1200 0.75 -5.85
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.50 0.001 - 0.07 101.16
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.80 0.042 0.068 - -
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.40 0.180 0.210 0.29 12.14
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.50 0.130 0.160 - -
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.20 - - 0.03 100.47
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 5.00 - - 1.18 -2.38
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.20 - - - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.90 0.027 0.053 0.31 15.97
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.00 0.003 0.054 - -
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4.00 0.090 0.120 0.75 -5.85
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.80 - - 0.24 22.60
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.60 0.100 0.130 - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.90 0.026 0.052 0.31 15.97
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.00 0.003 0.054 - -
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4.00 0.090 0.120 0.75 -5.85
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.60 0.090 0.120 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 5.00 - - 1.18 -2.38
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.20 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.