Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.18 -2.38
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.026 0.057 0.31 15.97
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.03 100.47
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.190 0.220 0.29 12.14
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.140 0.170 - -
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.80 - - 0.24 22.60
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.001 0.063 - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.100 0.130 - -
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.090 0.120 0.75 -5.85
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.041 0.072 - -
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.044 0.070 - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.028 0.054 0.31 15.97
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.090 0.110 0.75 -5.85
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.004 0.056 - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.100 0.130 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.140 0.170 - -
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.190 0.220 0.29 12.14
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.03 100.47
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.18 -2.38
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 5.00 0.7900 - 1.18 -2.38
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.50 0.1400 0.1700 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.1900 0.2200 0.29 12.14
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.20 0.0150 - 0.03 100.47
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.60 0.1000 0.1300 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.