Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.00 0.1800 0.2400 - -
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 5.00 0.3800 0.4400 0.74 -3.78
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.50 0.5100 0.5700 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.50 0.0330 0.0900 0.05 45.15
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.00 0.7500 - - -
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 4.00 0.0230 0.0800 0.62 -6.61
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.1000 0.1600 0.35 10.76
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.60 0.4300 0.4900 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.80 0.2900 0.3500 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.20 0.7900 0.8500 - -
UniCredit Put 4 GLEN 18.09.2024   Put Glencore Plc 18/09/2024 4.00 - - 0.62 -6.61
UniCredit Call 4.8 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.80 - - - -
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.80 - - 0.11 37.60
UniCredit Call 4.6 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.60 - - - -
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.50 - - 0.05 45.15
UniCredit Call 4 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 0.74 -3.78
UniCredit Call 4.5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.50 - - - -
UniCredit Call 5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 5.00 - - - -
UniCredit Call 6 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 6.00 - - 0.08 81.60
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 - - 0.35 10.76
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 5.20 0.100 0.160 0.35 10.76
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.290 0.350 - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 0.790 0.850 - -
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.023 0.080 0.62 -6.61
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.430 0.490 - -
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.180 0.240 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 0.380 0.440 0.74 -3.78
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.510 0.570 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.