Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 4.00 0.0900 0.1200 0.75 -5.85
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.0240 0.0550 0.31 15.97
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.60 0.1000 0.1300 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.00 0.0010 0.0630 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.50 0.0010 - 0.07 101.16
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.80 0.0390 0.0700 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.50 0.1300 0.1600 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.1800 0.2100 0.29 12.14
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.20 0.0150 - 0.03 100.47
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 5.00 0.7900 - 1.18 -2.38
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.090 0.120 0.75 -5.85
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.039 0.070 - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.100 0.130 - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.024 0.055 0.31 15.97
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.80 - - 0.24 22.60
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.001 0.063 - -
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.180 0.210 0.29 12.14
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.130 0.160 - -
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.03 100.47
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.18 -2.38
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.180 0.210 0.29 12.14
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.03 100.47
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.130 0.160 - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.18 -2.38
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.040 0.071 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.