Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 3.90 0.200 0.230 0.63 8.12
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.00 - - 0.09 126.08
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.80 - - 0.07 79.80
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.20 0.029 0.058 0.66 9.48
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 9/18/2024 4.00 0.100 0.130 1.29 -4.90
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.50 0.001 - 0.25 51.08
UniCredit Call 4.9 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.90 - - 0.05 204.86
UniCredit Call 4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.00 0.130 0.160 0.61 8.94
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.60 - - - -
UniCredit Call 4.1 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.10 0.067 0.096 0.62 9.44
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.40 0.001 0.030 0.80 8.66
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.50 0.001 - - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.90 0.0030 - 0.05 204.86
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 5.00 0.0010 - 0.09 126.08
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.40 0.0010 0.0300 0.80 8.66
UC WAR. PUT 09/24 8GC   Put Glencore Plc 9/18/2024 4.00 0.1000 0.1300 1.29 -4.90
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.60 0.0020 - - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 5.50 0.0010 - 0.25 51.08
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.80 0.0020 - 0.07 79.80
UC WAR. CALL 09/24 8GC   Call Glencore Plc 9/18/2024 4.50 0.0010 - - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.00 0.1300 0.1600 0.61 8.94
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.20 0.0290 0.0580 0.66 9.48
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.10 0.0670 0.0960 0.62 9.44
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 3.90 0.2000 0.2300 0.63 8.12
UniCredit Call 4.9 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.90 - - 0.05 204.86
UniCredit Call 4.1 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.10 0.066 0.095 0.62 9.44
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.50 0.001 - 0.25 51.08
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.60 - - - -
UniCredit Call 4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.00 0.130 0.160 0.61 8.94
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.50 0.001 - - -
* Too many results found, please restrict the search by using the filter options.