Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.028 0.054 0.31 15.97
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.090 0.120 0.75 -5.85
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.003 0.055 - -
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.80 - - 0.24 22.60
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.100 0.130 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.140 0.170 - -
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.03 100.47
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.180 0.210 0.29 12.14
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.18 -2.38
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.043 0.069 - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.07 101.16
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.044 0.070 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.18 -2.38
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.00 - - - -
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.190 0.220 0.29 12.14
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.140 0.170 - -
UniCredit Call 5.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.20 - - 0.03 100.47
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.028 0.054 0.31 15.97
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 0.003 0.055 - -
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.090 0.110 0.75 -5.85
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.100 0.130 - -
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 4.00 0.0900 0.1200 0.75 -5.85
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 4.60 0.1000 0.1300 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.00 0.0030 0.0550 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.90 0.0280 0.0540 0.31 15.97
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.20 0.0150 - 0.03 100.47
* Too many results found, please restrict the search by using the filter options.