Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 5.50 - - 0.05 136.86
UniCredit Call 4.8 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.80 - - - -
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 2024-09-18 5.00 - - 1.21 -2.28
UniCredit Call 4.5 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.50 - - - -
UniCredit Call 4 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.00 - - - -
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.20 - - - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.90 - - 0.53 7.73
UniCredit Put 4 GLEN 18.09.2024   Put Glencore Plc 2024-09-18 4.00 - - 0.94 -4.16
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 5.80 - - 0.20 25.22
UniCredit Call 4.6 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.60 - - - -
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.20 - - 0.61 7.29
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.40 - - 0.51 6.49
UniCredit Call 5 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 5.00 - - - -
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.20 0.001 - 0.61 7.29
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.40 0.180 0.230 0.51 6.49
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.00 0.010 0.110 - -
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.90 0.015 0.067 0.53 7.73
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 6.00 - - 0.14 55.71
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 2024-09-18 4.00 0.080 0.130 0.94 -4.16
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.80 - - 0.20 25.22
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.60 0.090 0.140 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.50 0.130 0.180 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 2024-09-18 5.00 0.790 0.890 1.21 -2.28
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.20 - - - -
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.50 0.001 - 0.05 136.86
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 4.80 0.031 0.083 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 5.00 0.0100 0.1100 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 5.20 0.0010 - 0.61 7.29
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 4.40 0.1800 0.2300 0.51 6.49
* Too many results found, please restrict the search by using the filter options.