Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18.09.2024 3.00 0.0070 - 0.98 -15.28
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.90 0.0010 0.0230 0.86 12.01
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.50 0.2500 - 0.44 12.55
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 4.00 0.0010 - 0.52 24.52
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.80 0.0380 - 0.31 33.36
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 2.80 0.9200 - - -
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.40 0.3000 - - -
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18.09.2024 3.50 0.0120 - 0.45 -27.51
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.60 0.1600 - 0.37 17.50
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 4.20 0.0010 - 0.36 53.68
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.30 0.3300 - - -
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.70 0.0880 - 0.32 25.26
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.65 0.1200 - 0.44 17.10
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.90 0.001 0.023 0.86 12.01
UniCredit Call 3.65 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.65 - - 0.44 17.10
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.50 - - 0.44 12.55
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.80 - - 0.31 33.36
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.00 - - 0.52 24.52
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 2.80 0.930 - - -
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.60 - - 0.37 17.50
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.50 - - 0.45 -27.51
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.40 - - - -
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.20 - - 0.36 53.68
UniCredit Call 3.3 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.30 - - - -
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 - - 0.98 -15.28
UniCredit Call 3.7 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.70 - - 0.32 25.26
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 - - 0.98 -15.28
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.90 0.001 0.023 0.86 12.01
UniCredit Call 3.65 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.65 - - 0.44 17.10
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.50 - - 0.44 12.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.