Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,50 0,1500 0,1800 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,00 0,2500 0,2800 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,0310 - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,00 0,7000 0,7300 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,00 0,0900 0,1400 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,50 0,4300 0,4600 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,50 0,0650 0,0920 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 15,00 0,5400 0,5700 0,76 -5,70
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,00 0,250 0,280 - -
UniCredit Call 17.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,50 0,065 0,092 - -
UniCredit Call 16.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,50 0,150 0,180 - -
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,00 0,700 0,730 - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 - - 1,31 -2,19
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 - - 0,04 99,44
UniCredit Call 15.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,50 0,430 0,460 - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,031 - - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,540 0,570 0,76 -5,70
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,00 0,090 0,140 - -
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,00 0,250 0,280 - -
UniCredit Call 16.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,50 0,150 0,180 - -
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,00 0,70 0,73 - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,031 - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 - - 0,04 99,44
UniCredit Call 15.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,50 0,430 0,460 - -
UniCredit Call 17.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,50 0,065 0,092 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,540 0,570 0,76 -5,70
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,00 0,090 0,140 - -
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17,00 - - 0,29 17,15
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15,00 - - 0,29 10,58
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14,00 - - 0,30 7,70