Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.00 0.0800 0.1400 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.5400 0.5700 0.76 -5.70
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.00 0.2600 0.2900 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.50 0.0630 0.0950 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 18.00 0.0260 - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.50 0.1500 0.1800 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.7000 0.7300 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.50 0.4300 0.4600 - -
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.00 0.080 0.140 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 - - 0.04 99.44
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.00 0.260 0.290 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.540 0.570 0.76 -5.70
UniCredit Call 17.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.50 0.063 0.095 - -
UniCredit Call 16.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.50 0.150 0.180 - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 18.00 0.026 - - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 1.31 -2.19
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.700 0.730 - -
UniCredit Call 15.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.50 0.430 0.460 - -
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.00 0.090 0.140 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.540 0.570 0.76 -5.70
UniCredit Call 17.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 17.50 0.065 0.092 - -
UniCredit Call 16.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.50 0.150 0.180 - -
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 16.00 0.250 0.280 - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 18.00 0.031 - - -
UniCredit Call 15 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.70 0.73 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 - - 0.04 99.44
UniCredit Call 15.5 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 15.50 0.430 0.460 - -
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.29 10.58
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 - - 0.30 19.35
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 16.00 - - 0.28 13.89