Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 - - 0.26 14.83
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 - - 0.27 -10.57
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 - - 0.37 -11.20
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 - - 0.24 9.44
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 - - 0.35 13.42
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 - - 0.26 14.83
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 - - 0.61 -7.18
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 - - 0.35 13.42
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 - - 0.27 -10.57
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 - - 0.24 9.44
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 - - 0.37 -11.20
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 - - 0.61 -7.18
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 - - 0.23 10.73
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 - - 0.29 -6.58
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 - - 0.44 -7.06
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 - - 0.26 12.27
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 - - 0.44 -7.06
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 - - 0.33 -7.97
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 - - 0.22 7.38
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 - - 0.23 10.73
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 - - 0.29 -6.58
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 - - 0.26 12.27
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 - - 0.33 -7.97
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 - - 0.22 7.38
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 4.00 - - 0.23 10.43
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.00 - - 0.37 -6.67
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 - - 0.23 6.09
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 - - 0.28 -5.40
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 - - 0.23 6.09
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 - - 0.28 -5.40